Plume

PLUME · 美元计价

$0.01453

≈ ￥0.095898

-3.33% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01503

24H 成交量

$168.25万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AAVEAave	$127.52	$137.02	$126.38	$2,434.03万	$19.63亿	-4.84%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
622	BARDLombard	$0.1084	$0.1124	$0.107	$10.45万	$4,318.95万	-1.63%
187	TRBTellor	$16.26	$16.79	$16.00	$87.19万	$4,344.49万	-1.99%
183	RSRReserve Rights	$0.001397	$0.0015	$0.001385	$88.47万	$8,808.67万	-6.24%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2662	$0.2817	$0.2626	$173.41万	$4.26亿	-3.80%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
607	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
583	ONTOntology	$0.04461	$0.0469	$0.04414	$12.95万	$4,082.70万	-4.13%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
291	KMNOKamino	$0.02953	$0.03262	$0.02924	$49.20万	$4,024.00万	-8.06%
140	CHIPUSD.AI	$0.04005	$0.04373	$0.03862	$133.93万	$7,890.31万	-6.51%
466	SECZBSECZB	$7.36	$8.05	$7.20	$24.20万	—	-2.13%
500	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.78万	$1,237.95万	-4.04%
660	XVSVenus	$2.812	$2.88	$2.77	$5.53万	$4,670.99万	-1.58%
528	TURBOTurbo	$0.000758	$0.00079	$0.000748	$18.10万	$5,213.55万	-2.45%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
441	AXLAxelar	$0.0422	$0.0452	$0.0417	$26.80万	$4,012.96万	-4.96%
680	GSBGSB	$903.28	$915.97	$894.57	$2.93万	—	0.97%