Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 13:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$125.58	$134.47	$123.90	$2,118.58万	$19.63亿	-6.31%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
621	BARDLombard	$0.1095	$0.1113	$0.107	$10.69万	$4,318.95万	-1.35%
241	TRBTellor	$16.06	$16.63	$16.00	$61.96万	$4,344.49万	-2.79%
240	RSRReserve Rights	$0.00142	$0.001455	$0.00138	$61.97万	$8,808.67万	-1.59%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2644	$0.2758	$0.2612	$188.09万	$4.26亿	-4.06%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
536	ONTOntology	$0.04431	$0.04629	$0.04379	$17.33万	$4,082.70万	-4.20%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
286	KMNOKamino	$0.02984	$0.03228	$0.02912	$51.10万	$4,024.00万	-6.95%
144	CHIPUSD.AI	$0.0392	$0.04273	$0.03862	$127.80万	$7,890.31万	-8.24%
449	SECZBSECZB	$7.35	$8.05	$7.20	$26.31万	—	-7.31%
543	IDSpace ID	$0.0285	$0.03	$0.0282	$16.85万	$1,237.95万	-5.00%
666	XVSVenus	$2.803	$2.87	$2.77	$4.55万	$4,670.99万	-2.20%
573	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.45万	$5,213.55万	-3.84%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0413	$0.0447	$0.0411	$31.26万	$4,012.96万	-7.61%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.72%