Paris Saint-Germain Fan Token

PSG · 美元计价

$0.331

≈ ￥2.1846

-5.70% (-$0.02)

更新于 2026-11-09 06:10:02

24H 最高

$0.353

24H 最低

$0.32

今日开盘

$0.351

24H 成交量

$17.28万

流通市值

$416.55万

24H 涨跌额

(-$0.02)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AAVEAave	$126.21	$132.42	$124.04	$790.24万	$19.84亿	-2.99%
151	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
388	BARDLombard	$0.1078	$0.1127	$0.1053	$28.52万	$4,304.74万	-1.19%
356	TRBTellor	$14.76	$15.52	$14.37	$32.12万	$4,024.39万	-4.28%
39	RSRReserve Rights	$0.001698	$0.001799	$0.001545	$637.77万	$1.05亿	9.34%
173	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2508	$0.2683	$0.2476	$93.91万	$4.10亿	-5.61%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
567	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
576	ONT本体	$0.03938	$0.04206	$0.03854	$10.54万	$3,670.88万	-5.74%
97	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
466	KMNOKamino	$0.03232	$0.03421	$0.03181	$19.46万	$4,471.57万	-4.24%
109	CHIPUSD.AI	$0.03231	$0.03521	$0.03137	$133.43万	$6,544.80万	-7.58%
631	SECZBSECZB	$6.88	$7.10	$6.88	$3.89万	—	-2.55%
386	IDSpace ID	$0.0258	$0.0282	$0.0253	$28.54万	$1,136.33万	-8.51%
586	XVSVenus	$2.701	$2.83	$2.66	$9.64万	$4,567.95万	-2.56%
467	TURBOTurbo	$0.000694	$0.000723	$0.000681	$19.45万	$4,887.66万	-3.21%
159	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
470	AXLAxelar	$0.0344	$0.0369	$0.0336	$19.13万	$3,371.11万	-6.01%
695	GSBGSB	$868.08	$870.22	$865.69	$2,212.38	—	-0.13%