Pundi X

PUNDIX · 美元计价

$0.0993

≈ ￥0.65538

-4.61% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.1043

24H 最低

$0.0968

今日开盘

$0.1041

24H 成交量

$62.51万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$126.88	$137.02	$126.18	$2,345.14万	$19.63亿	-5.69%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
635	BARDLombard	$0.1091	$0.1124	$0.107	$9.91万	$4,318.95万	-1.80%
190	TRBTellor	$16.29	$16.79	$16.00	$87.03万	$4,344.49万	-2.10%
199	RSRReserve Rights	$0.001395	$0.001478	$0.00138	$80.50万	$8,808.67万	-4.97%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2658	$0.2817	$0.2626	$173.22万	$4.26亿	-4.56%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
567	ONTOntology	$0.04447	$0.04681	$0.04414	$15.18万	$4,082.70万	-4.55%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
276	KMNOKamino	$0.02965	$0.03262	$0.02912	$52.70万	$4,024.00万	-8.12%
140	CHIPUSD.AI	$0.03936	$0.04365	$0.03862	$139.82万	$7,890.31万	-9.06%
454	SECZBSECZB	$7.38	$8.05	$7.20	$25.89万	—	-2.12%
518	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.76万	$1,237.95万	-4.68%
663	XVSVenus	$2.81	$2.88	$2.77	$5.26万	$4,670.99万	-1.78%
532	TURBOTurbo	$0.000757	$0.00079	$0.000748	$17.99万	$5,213.55万	-2.95%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0416	$0.0449	$0.0416	$25.63万	$4,012.96万	-6.31%
682	GSBGSB	$900.17	$915.97	$896.68	$3.17万	—	0.39%