Raydium

RAY · 美元计价

$1.5439

≈ ￥10.1897

-4.99% (-$0.08)

更新于 2026-11-03 06:00:03

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6249

24H 成交量

$93.76万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$127.99	$137.02	$126.38	$2,424.98万	$19.63亿	-4.90%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
623	BARDLombard	$0.1092	$0.1124	$0.107	$10.62万	$4,318.95万	-1.27%
187	TRBTellor	$16.38	$16.79	$16.00	$87.37万	$4,344.49万	-1.92%
191	RSRReserve Rights	$0.001396	$0.00149	$0.00138	$85.78万	$8,808.67万	-6.31%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2678	$0.2817	$0.2626	$176.34万	$4.26亿	-3.70%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
575	ONTOntology	$0.04468	$0.0469	$0.04414	$14.27万	$4,082.70万	-4.33%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
276	KMNOKamino	$0.02994	$0.03262	$0.02912	$53.38万	$4,024.00万	-7.56%
142	CHIPUSD.AI	$0.04015	$0.04373	$0.03862	$138.45万	$7,890.31万	-7.00%
468	SECZBSECZB	$7.37	$8.05	$7.20	$24.59万	—	-2.51%
497	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.98万	$1,237.95万	-4.03%
662	XVSVenus	$2.82	$2.88	$2.77	$5.48万	$4,670.99万	-1.33%
534	TURBOTurbo	$0.000761	$0.00079	$0.000748	$18.15万	$5,213.55万	-2.31%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0422	$0.0449	$0.0417	$25.89万	$4,012.96万	-6.01%
683	GSBGSB	$900.72	$915.97	$894.57	$3.01万	—	0.69%