Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$130.04	$137.12	$129.71	$2,223.78万	$20.95亿	-5.09%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
601	BARDLombard	$0.1096	$0.1124	$0.1091	$10.52万	$4,415.36万	-2.06%
234	TRBTellor	$16.45	$16.89	$16.30	$59.48万	$4,481.91万	-1.73%
155	RSRReserve Rights	$0.001411	$0.001519	$0.001404	$103.64万	$9,449.42万	-5.93%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2714	$0.2835	$0.2699	$161.52万	$4.46亿	-4.13%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
587	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
579	ONTOntology	$0.04516	$0.04722	$0.04502	$11.45万	$4,308.84万	-4.26%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
312	KMNOKamino	$0.03048	$0.03263	$0.03033	$40.94万	$4,391.87万	-6.53%
149	CHIPUSD.AI	$0.04009	$0.0442	$0.03921	$111.02万	$8,753.79万	-7.92%
486	SECZBSECZB	$7.4	$8.05	$7.40	$20.82万	—	-1.86%
468	IDSpace ID	$0.0289	$0.0302	$0.0288	$22.29万	$1,290.07万	-3.34%
654	XVSVenus	$2.831	$2.89	$2.81	$5.71万	$4,793.63万	-1.36%
506	TURBOTurbo	$0.000768	$0.00079	$0.000764	$18.53万	$5,398.64万	-2.29%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
471	AXLAxelar	$0.0432	$0.0452	$0.043	$21.84万	$4,226.45万	-4.21%
681	GSBGSB	$910.62	$915.97	$894.47	$2.34万	—	1.63%