Sapien

SAPIEN · 美元计价

$0.04923

≈ ￥0.324918

-3.51% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.05148

24H 最低

$0.04903

今日开盘

$0.05102

24H 成交量

$14.16万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AAVEAave	$126.86	$137.02	$126.38	$2,427.12万	$19.63亿	-5.21%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
621	BARDLombard	$0.1075	$0.1124	$0.107	$10.33万	$4,318.95万	-2.80%
189	TRBTellor	$16.09	$16.79	$16.00	$84.94万	$4,344.49万	-3.31%
184	RSRReserve Rights	$0.001388	$0.0015	$0.001385	$87.96万	$8,808.67万	-7.16%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2652	$0.2817	$0.2626	$170.26万	$4.26亿	-4.05%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
602	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
584	ONTOntology	$0.04427	$0.0469	$0.04414	$12.48万	$4,082.70万	-5.12%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
294	KMNOKamino	$0.02932	$0.03262	$0.02924	$48.17万	$4,024.00万	-9.17%
142	CHIPUSD.AI	$0.03909	$0.04373	$0.03862	$128.49万	$7,890.31万	-9.22%
466	SECZBSECZB	$7.29	$8.05	$7.20	$24.08万	—	-3.06%
501	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.80万	$1,237.95万	-4.39%
660	XVSVenus	$2.789	$2.88	$2.77	$5.58万	$4,670.99万	-2.79%
530	TURBOTurbo	$0.000751	$0.00079	$0.000748	$17.89万	$5,213.55万	-3.72%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
440	AXLAxelar	$0.0418	$0.0452	$0.0417	$26.75万	$4,012.96万	-5.43%
680	GSBGSB	$898.8	$915.97	$894.57	$2.91万	—	0.32%