Siacoin

SC · 美元计价

$0.000704

≈ ￥0.0046464

-5.63% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.000746

24H 最低

$0.000689

今日开盘

$0.000746

24H 成交量

$24.98万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$127.44	$134.47	$123.90	$2,079.47万	$19.63亿	-4.97%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
605	BARDLombard	$0.1088	$0.1113	$0.107	$11.36万	$4,318.95万	-1.00%
263	TRBTellor	$16.12	$16.63	$15.98	$56.93万	$4,344.49万	-1.89%
244	RSRReserve Rights	$0.001455	$0.001457	$0.00138	$59.58万	$8,808.67万	0.97%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2621	$0.2758	$0.2606	$186.42万	$4.26亿	-4.03%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
513	ONTOntology	$0.04394	$0.04584	$0.04379	$18.91万	$4,082.70万	-3.87%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
264	KMNOKamino	$0.03061	$0.03228	$0.02912	$56.90万	$4,024.00万	-3.92%
146	CHIPUSD.AI	$0.03955	$0.0422	$0.03862	$126.23万	$7,890.31万	-5.47%
439	SECZBSECZB	$7.3	$8.05	$7.20	$27.36万	—	-7.13%
569	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.55万	$1,237.95万	-2.72%
668	XVSVenus	$2.812	$2.86	$2.77	$4.13万	$4,670.99万	-0.39%
579	TURBOTurbo	$0.000751	$0.000779	$0.000743	$13.85万	$5,213.55万	-2.59%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.30万	$4,012.96万	-5.25%
686	GSBGSB	$891.84	$915.97	$891.79	$2.48万	—	-1.02%