Sui

SUI · 美元计价

$0.878

≈ ￥5.7948

-2.51% (-$0.02)

更新于 2026-11-03 02:05:02

24H 最高

$0.9088

24H 最低

$0.8678

今日开盘

$0.9006

24H 成交量

$2,084.99万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AAVEAave	$128.41	$137.02	$126.83	$2,632.28万	$19.63亿	-5.13%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
614	BARDLombard	$0.1088	$0.1124	$0.1079	$10.31万	$4,318.95万	-2.33%
220	TRBTellor	$16.32	$16.87	$16.20	$68.44万	$4,344.49万	-3.20%
162	RSRReserve Rights	$0.001419	$0.00151	$0.001403	$103.52万	$8,808.67万	-5.84%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2696	$0.2817	$0.267	$133.10万	$4.26亿	-3.54%
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
601	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
581	ONTOntology	$0.04466	$0.04709	$0.04439	$12.11万	$4,082.70万	-5.16%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
297	KMNOKamino	$0.03005	$0.03262	$0.02975	$47.30万	$4,024.00万	-7.65%
150	CHIPUSD.AI	$0.03969	$0.04374	$0.0392	$116.72万	$7,890.31万	-8.82%
476	SECZBSECZB	$7.37	$8.05	$7.28	$22.41万	—	-2.64%
485	IDSpace ID	$0.0287	$0.0302	$0.0286	$21.65万	$1,237.95万	-4.33%
658	XVSVenus	$2.814	$2.89	$2.79	$5.78万	$4,670.99万	-2.50%
511	TURBOTurbo	$0.000761	$0.00079	$0.000752	$19.37万	$5,213.55万	-3.06%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
441	AXLAxelar	$0.0427	$0.0452	$0.042	$26.37万	$4,012.96万	-4.47%
679	GSBGSB	$906.15	$915.97	$894.47	$2.59万	—	1.31%