Thena

THE · 美元计价

$0.034

≈ ￥0.2244

-11.69% (-$0.00)

更新于 2026-11-09 07:00:02

24H 最高

$0.0393

24H 最低

$0.0323

今日开盘

$0.0385

24H 成交量

$111.42万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AAVEAave	$126.13	$132.42	$124.04	$846.36万	$19.84亿	-3.29%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
389	BARDLombard	$0.1078	$0.1127	$0.1053	$29.45万	$4,304.74万	-1.55%
350	TRBTellor	$14.87	$15.52	$14.37	$35.09万	$4,024.39万	-3.63%
39	RSRReserve Rights	$0.001645	$0.001799	$0.001545	$666.21万	$1.05亿	6.20%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2546	$0.2683	$0.2476	$102.55万	$4.10亿	-4.32%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
564	ONT本体	$0.03947	$0.04206	$0.03854	$12.06万	$3,670.88万	-5.66%
98	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
468	KMNOKamino	$0.03254	$0.03421	$0.03181	$20.49万	$4,471.57万	-3.53%
112	CHIPUSD.AI	$0.03282	$0.03521	$0.03137	$136.26万	$6,544.80万	-6.18%
639	SECZBSECZB	$6.96	$7.10	$6.88	$4.01万	—	-1.42%
381	IDSpace ID	$0.0257	$0.0281	$0.0253	$30.68万	$1,136.33万	-7.89%
601	XVSVenus	$2.706	$2.83	$2.66	$8.80万	$4,567.95万	-2.10%
465	TURBOTurbo	$0.000702	$0.000723	$0.000681	$20.77万	$4,887.66万	-2.36%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
480	AXLAxelar	$0.0346	$0.0369	$0.0336	$19.42万	$3,371.11万	-5.72%
695	GSBGSB	$867.27	$870.22	$865.69	$2,296.05	—	-0.22%