TMFB

TMFB · 美元计价

$30.43

≈ ￥200.838

1.94% ($0.58)

更新于 2026-11-03 02:00:01

24H 最高

$30.44

24H 最低

$29.44

今日开盘

$29.85

24H 成交量

$1.50万

流通市值

—

24H 涨跌额

($0.58)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AAVEAave	$127.93	$137.02	$126.83	$2,631.08万	$19.63亿	-5.55%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
614	BARDLombard	$0.1087	$0.1124	$0.1079	$10.30万	$4,318.95万	-2.42%
221	TRBTellor	$16.28	$16.87	$16.20	$68.04万	$4,344.49万	-3.27%
162	RSRReserve Rights	$0.001416	$0.00151	$0.001403	$104.35万	$8,808.67万	-6.23%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.269	$0.2817	$0.267	$133.00万	$4.26亿	-3.52%
253	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
601	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
581	ONTOntology	$0.04463	$0.0471	$0.04439	$12.16万	$4,082.70万	-5.12%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
295	KMNOKamino	$0.02998	$0.03262	$0.02975	$47.31万	$4,024.00万	-7.75%
151	CHIPUSD.AI	$0.03959	$0.04374	$0.0392	$116.34万	$7,890.31万	-8.82%
476	SECZBSECZB	$7.31	$8.05	$7.28	$22.40万	—	-3.44%
485	IDSpace ID	$0.0286	$0.0302	$0.0286	$21.65万	$1,237.95万	-4.67%
659	XVSVenus	$2.807	$2.89	$2.79	$5.72万	$4,670.99万	-2.74%
510	TURBOTurbo	$0.00076	$0.00079	$0.000752	$19.42万	$5,213.55万	-2.94%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0423	$0.0452	$0.042	$25.76万	$4,012.96万	-5.16%
679	GSBGSB	$904.9	$915.97	$894.47	$2.59万	—	1.17%