TSLAB

TSLAB · 美元计价

$408.49

≈ ￥2696.03

2.08% ($8.31)

更新于 2026-11-03 02:35:02

24H 最高

$414.93

24H 最低

$398.04

今日开盘

$400.18

24H 成交量

$566.80万

流通市值

—

24H 涨跌额

($8.31)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AAVEAave	$127.6	$137.02	$126.83	$2,607.00万	$19.63亿	-5.86%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
616	BARDLombard	$0.1081	$0.1124	$0.1079	$10.29万	$4,318.95万	-2.44%
211	TRBTellor	$16.19	$16.79	$16.16	$73.15万	$4,344.49万	-3.40%
162	RSRReserve Rights	$0.001401	$0.001506	$0.001401	$102.88万	$8,808.67万	-6.85%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2669	$0.2817	$0.2663	$133.41万	$4.26亿	-4.41%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
581	ONTOntology	$0.04458	$0.0469	$0.04439	$12.28万	$4,082.70万	-4.95%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
294	KMNOKamino	$0.0301	$0.03262	$0.02975	$47.54万	$4,024.00万	-7.64%
147	CHIPUSD.AI	$0.03934	$0.04374	$0.0392	$119.27万	$7,890.31万	-9.50%
476	SECZBSECZB	$7.31	$8.05	$7.28	$22.61万	—	-3.05%
493	IDSpace ID	$0.0287	$0.0302	$0.0286	$21.18万	$1,237.95万	-3.69%
659	XVSVenus	$2.802	$2.88	$2.79	$5.72万	$4,670.99万	-2.68%
517	TURBOTurbo	$0.000757	$0.00079	$0.000752	$18.62万	$5,213.55万	-3.57%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
438	AXLAxelar	$0.0424	$0.0452	$0.042	$26.75万	$4,012.96万	-4.93%
679	GSBGSB	$908.78	$915.97	$894.47	$2.60万	—	1.60%