VSTB

VSTB · 美元计价

$136.06

≈ ￥897.996

-3.11% (-$4.37)

更新于 2026-11-03 18:10:03

24H 最高

$140.96

24H 最低

$134.36

今日开盘

$140.43

24H 成交量

$8.08万

流通市值

—

24H 涨跌额

(-$4.37)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$128.44	$133.07	$123.90	$1,976.92万	$19.63亿	-2.21%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
602	BARDLombard	$0.1108	$0.1113	$0.107	$11.88万	$4,318.95万	0.73%
248	TRBTellor	$16.03	$16.63	$15.94	$59.48万	$4,344.49万	-2.49%
238	RSRReserve Rights	$0.001438	$0.001458	$0.00138	$62.93万	$8,808.67万	0.35%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.39万	$4.26亿	-3.69%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
533	ONTOntology	$0.04416	$0.04573	$0.04375	$17.52万	$4,082.70万	-3.09%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
212	KMNOKamino	$0.03122	$0.03228	$0.02912	$73.88万	$4,024.00万	-2.25%
142	CHIPUSD.AI	$0.03945	$0.04118	$0.03862	$130.51万	$7,890.31万	-4.11%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.83万	—	-7.39%
578	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.69万	$1,237.95万	-1.37%
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%
589	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.11万	$5,213.55万	-2.46%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
399	AXLAxelar	$0.0416	$0.0446	$0.041	$31.71万	$4,012.96万	-4.81%
687	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%