Wrapped Bitcoin
WBTC · 美元计价
$65453.44
≈ ￥431992.7
-2.50% (-$1677.73)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$6.73万
24H 最低
$6.21万
今日开盘
$67131.17
24H 成交量
$431.31万
流通市值
$76.18亿
24H 涨跌额
(-$1677.73)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$107.34 | $107.64 | $96.60 | $2,060.26万 | $15.96亿 | 0.18% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 98 |
BARDLombard
|
$0.1069 | $0.1307 | $0.1055 | $311.47万 | $4,919.75万 | -12.02% |
| 174 |
TRBTellor
|
$13.26 | $13.96 | $12.28 | $119.00万 | $3,559.98万 | -4.95% |
| 214 |
RSRReserve Rights
|
$0.001346 | $0.001433 | $0.001284 | $86.12万 | $8,654.95万 | -6.07% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $450.77万 | $3.39亿 | -9.73% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 434 |
ONT本体
|
$0.03732 | $0.03969 | $0.03558 | $28.36万 | $3,513.77万 | -5.54% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 290 |
KMNOKamino
|
$0.02915 | $0.03059 | $0.0276 | $53.17万 | $3,969.21万 | -3.73% |
| 116 |
CHIPUSD.AI
|
$0.02732 | $0.03016 | $0.025 | $258.93万 | $5,713.65万 | -9.06% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0228 | $0.0201 | $47.19万 | $951.70万 | -6.14% |
| 453 |
XVSVenus
|
$2.353 | $2.41 | $2.20 | $26.06万 | $3,882.29万 | -2.12% |
| 310 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.78万 | $4,233.36万 | -6.99% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.38万 | $3,179.39万 | -5.46% |
| 628 |
GSBGSB
|
$913.47 | $914.53 | $905.85 | $5,872.67 | — | 0.15% |