Verge

XVG · 美元计价

$0.002148

≈ ￥0.014177

-2.85% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.002238

24H 最低

$0.00212

今日开盘

$0.002211

24H 成交量

$10.91万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$128.28	$133.07	$123.90	$2,023.66万	$19.63亿	-3.35%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
605	BARDLombard	$0.1103	$0.1113	$0.107	$11.45万	$4,318.95万	0.09%
257	TRBTellor	$16.03	$16.63	$15.94	$57.42万	$4,344.49万	-2.73%
241	RSRReserve Rights	$0.00142	$0.001458	$0.00138	$61.08万	$8,808.67万	-1.25%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$184.84万	$4.26亿	-4.30%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
537	ONTOntology	$0.04417	$0.04579	$0.04375	$17.40万	$4,082.70万	-3.52%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
228	KMNOKamino	$0.03157	$0.03228	$0.02912	$68.11万	$4,024.00万	-1.07%
142	CHIPUSD.AI	$0.03973	$0.04163	$0.03862	$128.06万	$7,890.31万	-4.50%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.26万	—	-8.32%
574	IDSpace ID	$0.0287	$0.0295	$0.0282	$13.91万	$1,237.95万	-2.71%
666	XVSVenus	$2.812	$2.86	$2.77	$4.08万	$4,670.99万	-0.81%
582	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.51万	$5,213.55万	-2.72%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
406	AXLAxelar	$0.0416	$0.0446	$0.041	$31.32万	$4,012.96万	-5.02%
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%