Yield Basis
YB · 美元计价
$0.047
≈ ￥0.3102
-2.08% (-$0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0461
今日开盘
$0.048
24H 成交量
$18.73万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$107.84 | $115.55 | $106.93 | $1,327.21万 | $17.05亿 | -2.62% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 29 |
BARDLombard
|
$0.1267 | $0.1799 | $0.1219 | $1,575.42万 | $5,897.08万 | -17.73% |
| 254 |
TRBTellor
|
$14.08 | $14.93 | $13.86 | $47.83万 | $3,887.92万 | -4.28% |
| 165 |
RSRReserve Rights
|
$0.001447 | $0.001494 | $0.001409 | $99.16万 | $9,088.09万 | 0.21% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $155.40万 | $3.65亿 | -2.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 522 |
ONT本体
|
$0.04006 | $0.04183 | $0.03961 | $13.56万 | $3,727.95万 | -3.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 210 |
KMNOKamino
|
$0.03047 | $0.03106 | $0.02963 | $67.62万 | $4,047.26万 | 0.63% |
| 140 |
CHIPUSD.AI
|
$0.03041 | $0.03251 | $0.03001 | $126.08万 | $6,341.23万 | -5.09% |
| 588 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.62万 | — | -5.34% |
| 381 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.96万 | $1,031.32万 | -5.35% |
| 557 |
XVSVenus
|
$2.464 | $2.60 | $2.43 | $10.39万 | $4,244.36万 | -3.98% |
| 459 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $18.54万 | $4,644.13万 | -3.98% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 244 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.83万 | $3,420.70万 | -2.48% |
| 628 |
GSBGSB
|
$911.38 | $923.31 | $903.50 | $1.05万 | — | -0.62% |